Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,790.20 +183.25 (+0.32%) CMC Crypto 200
1,247.40 -23.34 (-1.84%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00110000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BBY240719C00110000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| BBY240816C00110000 | 2024-05-01 11:25AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240920C00110000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY241220C00110000 | 2024-04-22 2:58PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBY250117C00110000 | 2024-05-01 11:27AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BBY250620C00110000 | 2024-04-26 11:49AM EDT | 2025-06-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BBY260116C00110000 | 2024-03-27 12:38PM EDT | 2026-01-16 | 4.95 | 2.48 | 3.00 | 0.00 | - | 5 | 29 | 32.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00110000 | 2024-04-01 9:37AM EDT | 2024-06-21 | 27.89 | 37.10 | 39.25 | 0.00 | - | 1 | 1 | 59.08% |
| BBY250117P00110000 | 2023-12-11 4:54PM EDT | 2025-01-17 | 35.86 | 34.05 | 38.05 | 0.00 | - | 1 | 2 | 22.95% |
| BBY260116P00110000 | 2024-02-29 12:40PM EDT | 2026-01-16 | 31.15 | 29.95 | 30.70 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.