Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,292.58 -0.11 (-0.00%) Nikkei
38,249.64 -24.41 (-0.06%) Hang Seng
18,177.84 +414.81 (+2.34%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,397.46 -2,534.89 (-4.23%) CMC Crypto 200
1,255.84 -83.23 (-6.22%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00100000 | 2024-03-26 3:33PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 168.75% |
| BBY240517C00100000 | 2024-04-09 2:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BBY240531C00100000 | 2024-04-22 12:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BBY240621C00100000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BBY240719C00100000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240816C00100000 | 2024-05-01 12:42PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BBY240920C00100000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BBY241220C00100000 | 2024-04-26 10:11AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY250117C00100000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY250620C00100000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY260116C00100000 | 2024-04-19 3:29PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00100000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 28.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY240920P00100000 | 2024-04-24 10:02AM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY250117P00100000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY260116P00100000 | 2024-04-30 2:07PM EDT | 2026-01-16 | 28.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.