Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,352.50 +13.93 (+0.42%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,852.44 +133.83 (+0.76%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,948.58 -456.18 (-0.72%) CMC Crypto 200
1,344.13 +42.06 (+3.23%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.08 | -44.44% | 4 | 1,006 | 2024-07-19 | 9.25 | 0.00 | - | 2 | 38 |
| 0.38 | -0.31 | -44.93% | 28 | 292 | 2024-08-16 | 8.30 | 0.00 | - | 2 | 95 |
| 1.39 | -0.66 | -32.20% | 8 | 1,180 | 2024-09-20 | 10.15 | +0.55 | +5.73% | 3 | 326 |
| 3.30 | -0.85 | -20.48% | 9 | 124 | 2024-12-20 | 10.15 | 0.00 | - | 4 | 28 |
| 3.70 | -0.80 | -17.78% | 4 | 884 | 2025-01-17 | 8.60 | 0.00 | - | 10 | 65 |
| 10.90 | 0.00 | - | 3 | 14 | 2025-06-20 | 13.65 | 0.00 | - | 2 | 12 |
| 9.60 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 18.20 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.