Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.06 +54.38 (+1.04%) Dow
39,834.78 +276.67 (+0.70%) Nasdaq
16,728.32 +217.14 (+1.32%) Bitcoin USD
65,212.09 +3,826.48 (+6.23%) CMC Crypto 200
1,374.01 +106.06 (+8.37%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,655 | 2024-05-17 | 9.60 | 0.00 | - | 150 | 1 |
| 0.74 | -0.11 | -12.94% | 5 | 790 | 2024-06-21 | 11.20 | 0.00 | - | 1 | 1,169 |
| 1.06 | -0.13 | -10.92% | 69 | 342 | 2024-07-19 | 8.82 | 0.00 | - | 1 | 116 |
| 1.56 | -0.17 | -9.83% | 41 | 319 | 2024-08-16 | 11.65 | 0.00 | - | 3 | 74 |
| 2.39 | -0.40 | -14.34% | 35 | 357 | 2024-09-20 | 10.00 | 0.00 | - | 10 | 358 |
| 3.90 | -0.85 | -17.89% | 3 | 102 | 2024-12-20 | 11.90 | 0.00 | - | 4 | 8 |
| 4.00 | -0.40 | -9.09% | 5 | 1,612 | 2025-01-17 | 10.00 | 0.00 | - | 3 | 294 |
| 6.45 | 0.00 | - | 1 | 105 | 2025-06-20 | 13.36 | 0.00 | - | - | 5 |
| 8.35 | 0.00 | - | 27 | 77 | 2026-01-16 | 15.27 | 0.00 | - | 3 | 50 |
© 2024 Yahoo. All rights reserved.