Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,354.29 +15.72 (+0.47%) Nikkei
39,770.34 +139.28 (+0.35%) Hang Seng
17,925.12 +206.51 (+1.17%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,912.74 -433.75 (-0.68%) CMC Crypto 200
1,344.96 +42.89 (+3.29%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.33 | +0.13 | +65.00% | 67 | 992 |
| 8.55 | 0.00 | - | 4 | 1,668 | 2024-08-16 | 1.01 | +0.24 | +31.17% | 281 | 805 |
| 7.95 | -3.86 | -32.68% | 1 | 268 | 2024-09-20 | 2.37 | +0.27 | +12.86% | 6 | 1,516 |
| 13.02 | 0.00 | - | 1 | 507 | 2024-12-20 | 4.37 | +0.32 | +7.90% | 4 | 172 |
| 13.50 | 0.00 | - | 3 | 626 | 2025-01-17 | 4.80 | +1.02 | +26.98% | 36 | 747 |
| 21.21 | 0.00 | - | 3 | 39 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 46 |
| 15.90 | 0.00 | - | 3 | 550 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 524 |
| 10.05 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.