Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.22 +58.54 (+1.12%) Dow
39,895.56 +337.45 (+0.85%) Nasdaq
16,739.30 +228.12 (+1.38%) Bitcoin USD
66,049.66 +4,469.38 (+7.26%) CMC Crypto 200
1,389.92 +121.97 (+9.62%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.39 | -58.21% | 107 | 742 | 2024-05-17 | 1.43 | +0.25 | +21.19% | 157 | 1,248 |
| 0.88 | -0.35 | -28.46% | 63 | 227 | 2024-05-24 | 1.84 | +0.20 | +12.20% | 70 | 335 |
| 2.32 | -0.13 | -5.31% | 10 | 110 | 2024-05-31 | 3.07 | +0.47 | +18.08% | 2 | 98 |
| 2.64 | -0.46 | -14.84% | 5 | 47 | 2024-06-07 | 3.28 | +0.51 | +18.41% | 2 | 10 |
| 2.89 | -0.61 | -17.43% | 5 | 7 | 2024-06-14 | 3.46 | +0.55 | +18.90% | 7 | 23 |
| 2.69 | -0.46 | -14.60% | 68 | 1,675 | 2024-06-21 | 4.20 | +0.34 | +8.81% | 24 | 3,360 |
| 3.05 | -0.50 | -14.08% | 3 | 5 | 2024-06-28 | 3.70 | 0.00 | - | 1 | 1 |
| 3.27 | -1.28 | -28.13% | 26 | 447 | 2024-07-19 | 4.65 | +0.35 | +8.14% | 44 | 166 |
| 3.95 | -0.35 | -8.14% | 111 | 168 | 2024-08-16 | 4.85 | 0.00 | - | 3 | 86 |
| 5.00 | -0.35 | -6.54% | 32 | 229 | 2024-09-20 | 5.95 | +0.25 | +4.39% | 194 | 2,407 |
| 6.75 | +0.05 | +0.75% | 1 | 12 | 2024-12-20 | 7.50 | -0.30 | -3.85% | 9 | 3 |
| 6.80 | -0.74 | -9.81% | 1 | 284 | 2025-01-17 | 7.85 | +0.65 | +9.03% | 2 | 1,158 |
| 9.55 | 0.00 | - | 2 | 41 | 2025-06-20 | 9.90 | 0.00 | - | 5 | 296 |
| 10.92 | -0.19 | -1.71% | 2 | 305 | 2026-01-16 | 11.40 | 0.00 | - | 2 | 58 |
© 2024 Yahoo. All rights reserved.