Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,353.14 +14.57 (+0.44%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,851.99 +133.38 (+0.75%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,948.58 -456.18 (-0.72%) CMC Crypto 200
1,344.13 +42.06 (+3.23%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 940 | 21 | 2024-07-19 | 0.07 | +0.01 | +16.67% | 3 | 509 |
| 12.60 | 0.00 | - | 10 | 13 | 2024-08-16 | 0.33 | +0.03 | +10.00% | 5 | 291 |
| 12.15 | -1.60 | -11.64% | 1 | 247 | 2024-09-20 | 1.10 | +0.24 | +27.91% | 16 | 795 |
| 14.60 | 0.00 | - | 55 | 1,600 | 2024-12-20 | 2.82 | +0.51 | +22.08% | 10 | 169 |
| 21.95 | 0.00 | - | 5 | 323 | 2025-01-17 | 3.15 | +1.31 | +71.20% | 340 | 1,723 |
| 23.50 | 0.00 | - | 1 | 40 | 2025-06-20 | 4.90 | 0.00 | - | 3 | 183 |
| 21.90 | 0.00 | - | 1 | 27 | 2026-01-16 | 5.57 | 0.00 | - | 1 | 98 |
| 11.98 | 0.00 | - | 1 | 1 | 2026-06-18 | 12.65 | 0.00 | - | 150 | 150 |
| 25.25 | 0.00 | - | 2 | 1 | 2026-12-18 | 7.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.