Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,354.59 +16.02 (+0.48%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,833.30 +114.69 (+0.65%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,963.16 -444.09 (-0.70%) CMC Crypto 200
1,344.37 +42.30 (+3.25%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.52 | 0.00 | - | 408 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 620 |
| 24.65 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 169 |
| 19.87 | 0.00 | - | 10 | 100 | 2024-09-20 | 0.44 | 0.00 | - | 2 | 229 |
| 15.50 | 0.00 | - | 3 | 1,319 | 2024-12-20 | 1.49 | 0.00 | - | 6 | 305 |
| 19.45 | 0.00 | - | 2 | 190 | 2025-01-17 | 1.98 | +0.44 | +28.57% | 23 | 1,176 |
| 11.65 | 0.00 | - | 20 | 20 | 2025-06-20 | 3.70 | +0.55 | +17.46% | 16 | 41 |
| 27.84 | 0.00 | - | 1 | 19 | 2026-01-16 | 5.35 | +0.15 | +2.88% | 26 | 57 |
| - | - | - | - | - | 2026-06-18 | 10.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 6.97 | 0.00 | - | 3 | 107 |
© 2024 Yahoo. All rights reserved.