Singapore markets open in 39 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,361.71 -780.09 (-1.11%) CMC Crypto 200
1,506.78 -19.64 (-1.29%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | 0.00 | - | 6 | 6 | 2024-05-31 | 0.04 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 4 | 5 |
| 19.45 | 0.00 | - | 12 | 23 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 184 |
| 19.04 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.25 | -0.02 | -7.41% | 1 | 25 |
| 23.78 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.47 | +0.09 | +23.68% | 21 | 10 |
| - | - | - | - | - | 2024-09-20 | 0.72 | +0.20 | +38.46% | 38 | 2,919 |
| 20.50 | 0.00 | - | - | 1 | 2024-12-20 | 1.41 | 0.00 | - | 9 | 15 |
| 22.30 | 0.00 | - | 1 | 98 | 2025-01-17 | 1.80 | +0.25 | +16.13% | 4 | 962 |
| 20.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.82 | 0.00 | - | 2 | 36 |
| 24.04 | 0.00 | - | 4 | 5 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.