Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00097000 | 2024-06-20 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BBY240628C00097000 | 2024-06-20 1:45PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
BBY240705C00097000 | 2024-06-20 1:47PM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BBY240712C00097000 | 2024-06-18 3:22PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |