Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00096000 | 2024-06-20 12:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
BBY240628C00096000 | 2024-06-20 2:14PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
BBY240705C00096000 | 2024-06-20 11:21AM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BBY240712C00096000 | 2024-06-18 3:43PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |