Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,803.12 -711.80 (-1.04%) CMC Crypto 200
1,464.04 -20.65 (-1.39%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00095000 | 2024-05-22 10:42AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| BBY240607C00095000 | 2024-05-28 10:25AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| BBY240621C00095000 | 2024-05-28 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 366 | 25.00% |
| BBY240719C00095000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
| BBY240816C00095000 | 2024-05-28 3:33PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| BBY240920C00095000 | 2024-05-24 2:22PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 12.50% |
| BBY241220C00095000 | 2024-05-21 3:25PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 6.25% |
| BBY250117C00095000 | 2024-05-28 12:00PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 16 | 184 | 6.25% |
| BBY250620C00095000 | 2024-05-28 12:00PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| BBY260116C00095000 | 2024-05-13 10:46AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00095000 | 2024-04-08 10:46AM EDT | 2024-06-21 | 14.35 | 22.05 | 22.35 | 0.00 | - | 11 | 295 | 0.00% |
| BBY240816P00095000 | 2024-03-25 10:17AM EDT | 2024-08-16 | 14.74 | 21.10 | 23.25 | 0.00 | - | 1 | 1 | 44.61% |
| BBY240920P00095000 | 2024-04-15 10:24AM EDT | 2024-09-20 | 20.25 | 19.95 | 23.45 | 0.00 | - | 1 | 1 | 39.58% |
| BBY250117P00095000 | 2023-07-24 1:46PM EDT | 2025-01-17 | 17.40 | 23.60 | 24.25 | 0.00 | - | 2 | 2 | 33.36% |
| BBY260116P00095000 | 2024-02-12 3:33PM EDT | 2026-01-16 | 23.84 | 22.75 | 23.30 | 0.00 | - | - | 1 | 16.65% |
© 2024 Yahoo. All rights reserved.