Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,332.90 -27.89 (-0.52%) Dow
38,491.57 -376.47 (-0.97%) Nasdaq
17,157.51 -35.02 (-0.20%) Bitcoin USD
66,818.99 -2,512.86 (-3.62%) CMC Crypto 200
1,387.16 -54.48 (-3.78%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:92.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00092500 | 2024-06-11 9:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.12 | -0.06 | -42.86% | 51 | 872 | 26.66% |
| BBY240719C00092500 | 2024-06-11 9:39AM EDT | 2024-07-19 | 0.64 | 0.57 | 0.66 | -0.06 | -8.57% | 12 | 213 | 23.22% |
| BBY240816C00092500 | 2024-06-10 12:00PM EDT | 2024-08-16 | 1.50 | 1.19 | 1.61 | 0.00 | - | 10 | 120 | 26.00% |
| BBY240920C00092500 | 2024-06-07 10:07AM EDT | 2024-09-20 | 3.67 | 2.60 | 2.75 | 0.00 | - | 4 | 485 | 28.09% |
| BBY241220C00092500 | 2024-06-10 11:57AM EDT | 2024-12-20 | 5.10 | 4.60 | 4.90 | 0.00 | - | 13 | 54 | 29.40% |
| BBY250117C00092500 | 2024-06-10 12:35PM EDT | 2025-01-17 | 5.45 | 5.00 | 5.20 | 0.00 | - | 129 | 786 | 28.62% |
| BBY250620C00092500 | 2024-06-04 3:46PM EDT | 2025-06-20 | 8.80 | 6.95 | 8.10 | 0.00 | - | 2 | 2 | 30.36% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00092500 | 2024-06-05 3:14PM EDT | 2024-06-21 | 5.20 | 6.80 | 7.90 | 0.00 | - | 4 | 91 | 54.39% |
| BBY240920P00092500 | 2024-06-10 12:53PM EDT | 2024-09-20 | 8.50 | 8.95 | 9.35 | 0.00 | - | 58 | 139 | 30.34% |
| BBY250117P00092500 | 2024-06-06 10:25AM EDT | 2025-01-17 | 10.10 | 11.10 | 11.65 | 0.00 | - | 2 | 65 | 29.52% |
© 2024 Yahoo. All rights reserved.