Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,434.46 +18.95 (+0.55%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,019.72 +41.15 (+0.23%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,984.94 -1,943.82 (-3.19%) CMC Crypto 200
1,234.58 -100.34 (-7.52%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:92.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240719C00092500 | 2024-07-02 3:56PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.30 | 0.00 | - | 46 | 1,001 | 40.92% |
| BBY240816C00092500 | 2024-07-02 2:26PM EDT | 2024-08-16 | 0.32 | 0.35 | 0.41 | 0.00 | - | 37 | 0 | 26.81% |
| BBY240920C00092500 | 2024-07-02 2:19PM EDT | 2024-09-20 | 1.34 | 1.31 | 1.65 | 0.00 | - | 181 | 1,166 | 32.35% |
| BBY241220C00092500 | 2024-07-02 1:13PM EDT | 2024-12-20 | 2.70 | 3.05 | 3.35 | 0.00 | - | 3 | 0 | 30.93% |
| BBY250117C00092500 | 2024-07-03 10:19AM EDT | 2025-01-17 | 4.10 | 3.55 | 3.75 | +0.40 | +10.81% | 310 | 0 | 30.47% |
| BBY250620C00092500 | 2024-06-18 10:02AM EDT | 2025-06-20 | 10.90 | 6.15 | 6.35 | 0.00 | - | 3 | 0 | 31.31% |
| BBY260116C00092500 | 2024-06-28 1:59PM EDT | 2026-01-16 | 9.60 | 8.50 | 8.75 | 0.00 | - | 1 | 5 | 30.75% |
| BBY261218C00092500 | 2024-07-02 3:50PM EDT | 2026-12-18 | 11.05 | 9.25 | 13.25 | 0.00 | - | 10 | 13 | 33.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240719P00092500 | 2024-07-02 2:50PM EDT | 2024-07-19 | 10.70 | 9.65 | 10.45 | 0.00 | - | 62 | 0 | 40.23% |
| BBY240816P00092500 | 2024-07-03 11:37AM EDT | 2024-08-16 | 10.14 | 9.75 | 10.40 | -0.31 | -2.97% | 4 | 93 | 23.15% |
| BBY240920P00092500 | 2024-07-02 3:20PM EDT | 2024-09-20 | 11.30 | 10.55 | 11.35 | 0.00 | - | 33 | 0 | 28.27% |
| BBY241220P00092500 | 2024-06-25 2:58PM EDT | 2024-12-20 | 10.15 | 12.15 | 13.05 | 0.00 | - | 4 | 0 | 28.61% |
| BBY250117P00092500 | 2024-07-02 2:13PM EDT | 2025-01-17 | 13.40 | 12.90 | 13.15 | 0.00 | - | 1 | 0 | 26.98% |
| BBY250620P00092500 | 2024-06-28 10:40AM EDT | 2025-06-20 | 13.65 | 14.95 | 16.10 | 0.00 | - | 2 | 0 | 30.01% |
© 2024 Yahoo. All rights reserved.