Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,764.78 +107.21 (+0.18%) CMC Crypto 200
1,262.71 -21.12 (-1.64%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240705C00092000 | 2024-06-28 3:11PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 55 | 147 | 36.72% |
| BBY240712C00092000 | 2024-06-28 12:03PM EDT | 2024-07-12 | 0.10 | 0.04 | 0.13 | +0.01 | +11.11% | 11 | 69 | 29.88% |
| BBY240726C00092000 | 2024-06-26 3:50PM EDT | 2024-07-26 | 0.34 | 0.22 | 0.81 | 0.00 | - | 11 | 324 | 34.96% |
| BBY240802C00092000 | 2024-06-27 3:28PM EDT | 2024-08-02 | 0.53 | 0.36 | 0.75 | 0.00 | - | 9 | 18 | 30.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240705P00092000 | 2024-06-26 10:18AM EDT | 2024-07-05 | 7.10 | 6.00 | 9.80 | 0.00 | - | 4 | 3 | 111.82% |
| BBY240712P00092000 | 2024-06-21 9:45AM EDT | 2024-07-12 | 2.57 | 5.75 | 9.85 | 0.00 | - | 11 | 0 | 76.86% |
| BBY240726P00092000 | 2024-06-28 11:24AM EDT | 2024-07-26 | 7.42 | 7.40 | 9.95 | -0.70 | -8.62% | 10 | 4 | 54.59% |
| BBY240802P00092000 | 2024-06-27 3:19PM EDT | 2024-08-02 | 8.18 | 7.15 | 10.05 | 0.00 | - | 2 | 2 | 49.76% |
© 2024 Yahoo. All rights reserved.