Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00088500 | 2024-06-20 9:46AM EDT | 2024-06-21 | 3.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BBY240628C00088500 | 2024-06-18 12:02PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00088500 | 2024-06-20 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BBY240628P00088500 | 2024-06-20 3:44PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |