Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,345.77 -15.02 (-0.28%) Dow
38,654.74 -213.30 (-0.55%) Nasdaq
17,164.68 -27.85 (-0.16%) Bitcoin USD
67,204.91 -2,119.27 (-3.06%) CMC Crypto 200
1,393.31 -48.32 (-3.35%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:88.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614C00088000 | 2024-06-10 3:44PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 266 | 288 | 3.13% |
| BBY240705C00088000 | 2024-06-10 11:03AM EDT | 2024-07-05 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| BBY240712C00088000 | 2024-06-07 11:29AM EDT | 2024-07-12 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614P00088000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 50 | 411 | 0.00% |
| BBY240705P00088000 | 2024-06-10 12:25PM EDT | 2024-07-05 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| BBY240712P00088000 | 2024-06-03 3:55PM EDT | 2024-07-12 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.