Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,982.92 -2,396.55 (-3.45%) CMC Crypto 200
1,389.73 -51.91 (-3.60%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614C00087500 | 2024-06-10 3:55PM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 18 | 190 | 1.56% |
| BBY240621C00087500 | 2024-06-10 2:55PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 17 | 1,624 | 0.78% |
| BBY240719C00087500 | 2024-06-10 3:56PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 280 | 934 | 0.39% |
| BBY240816C00087500 | 2024-06-10 3:59PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 27 | 733 | 0.39% |
| BBY240920C00087500 | 2024-06-10 1:15PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 57 | 1,097 | 0.20% |
| BBY241220C00087500 | 2024-06-10 1:15PM EDT | 2024-12-20 | 7.21 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.20% |
| BBY250117C00087500 | 2024-06-10 12:25PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,506 | 0.20% |
| BBY250620C00087500 | 2024-06-05 2:27PM EDT | 2025-06-20 | 11.36 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.10% |
| BBY260116C00087500 | 2024-05-30 11:09AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.10% |
| BBY261218C00087500 | 2024-06-04 3:59PM EDT | 2026-12-18 | 15.65 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 0.10% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614P00087500 | 2024-06-10 3:55PM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 227 | 395 | 0.00% |
| BBY240621P00087500 | 2024-06-10 3:58PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 237 | 919 | 0.00% |
| BBY240719P00087500 | 2024-06-10 3:15PM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 50 | 996 | 0.00% |
| BBY240816P00087500 | 2024-06-10 3:59PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 611 | 0.00% |
| BBY240920P00087500 | 2024-06-10 3:56PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 69 | 530 | 0.00% |
| BBY241220P00087500 | 2024-06-10 1:10PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 186 | 200 | 0.00% |
| BBY250117P00087500 | 2024-06-10 3:25PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 103 | 200 | 0.00% |
| BBY250620P00087500 | 2024-05-07 1:13PM EDT | 2025-06-20 | 17.33 | 9.80 | 10.65 | 0.00 | - | 1 | 4 | 29.79% |
© 2024 Yahoo. All rights reserved.