Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,794.42 -2,602.79 (-3.75%) CMC Crypto 200
1,390.28 -51.36 (-3.56%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614C00087000 | 2024-06-10 3:22PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 31 | 248 | 0.00% |
| BBY240705C00087000 | 2024-06-10 10:51AM EDT | 2024-07-05 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| BBY240712C00087000 | 2024-06-07 10:52AM EDT | 2024-07-12 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614P00087000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 263 | 1,373 | 0.78% |
| BBY240705P00087000 | 2024-06-10 3:52PM EDT | 2024-07-05 | 2.27 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 0.20% |
| BBY240712P00087000 | 2024-06-10 9:45AM EDT | 2024-07-12 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
© 2024 Yahoo. All rights reserved.