Singapore markets closed
Straits Times Index
3,327.19 -2.90 (-0.09%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.78 -240.92 (-0.35%) CMC Crypto 200
1,460.92 -23.77 (-1.60%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00085000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BBY240607C00085000 | 2024-05-28 11:34AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240614C00085000 | 2024-05-14 10:11AM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240621C00085000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BBY240628C00085000 | 2024-05-28 9:34AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240719C00085000 | 2024-05-28 2:50PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BBY240816C00085000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BBY240920C00085000 | 2024-05-28 11:53AM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| BBY241220C00085000 | 2024-05-28 12:00PM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY250117C00085000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BBY250620C00085000 | 2024-05-21 3:48PM EDT | 2025-06-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BBY260116C00085000 | 2024-05-24 10:51AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBY261218C00085000 | 2024-05-23 12:41PM EDT | 2026-12-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00085000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240719P00085000 | 2024-04-29 10:12AM EDT | 2024-07-19 | 11.36 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 0.00% |
| BBY240816P00085000 | 2024-04-02 11:53AM EDT | 2024-08-16 | 7.85 | 13.35 | 13.85 | 0.00 | - | 3 | 14 | 37.77% |
| BBY240920P00085000 | 2024-05-14 10:00AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY250117P00085000 | 2024-04-19 11:49AM EDT | 2025-01-17 | 12.92 | 14.40 | 15.00 | 0.00 | - | 3 | 692 | 28.38% |
| BBY250620P00085000 | 2024-05-16 3:03PM EDT | 2025-06-20 | 15.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY260116P00085000 | 2024-04-09 3:26PM EDT | 2026-01-16 | 13.51 | 17.25 | 17.75 | 0.00 | - | 2 | 11 | 25.95% |
© 2024 Yahoo. All rights reserved.