Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240531C00084000 | 2024-05-24 2:12PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BBY240607C00084000 | 2024-05-13 10:25AM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BBY240614C00084000 | 2024-05-28 9:42AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BBY240621C00084000 | 2024-05-21 12:18PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |