Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,778.68 -788.31 (-1.15%) CMC Crypto 200
1,464.75 -19.94 (-1.34%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00083000 | 2024-05-28 3:03PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 66 | 25.00% |
| BBY240607C00083000 | 2024-05-24 11:39AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| BBY240614C00083000 | 2024-05-23 3:20PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| BBY240621C00083000 | 2024-05-28 9:43AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 175 | 175 | 12.50% |
| BBY240628C00083000 | 2024-05-28 3:15PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00083000 | 2024-05-23 1:31PM EDT | 2024-05-31 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| BBY240614P00083000 | 2024-05-28 11:11AM EDT | 2024-06-14 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.