Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.77 -701.33 (-1.02%) CMC Crypto 200
1,462.70 -21.99 (-1.48%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00082500 | 2024-05-28 12:23PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 914 | 12.50% |
| BBY240719C00082500 | 2024-05-28 3:49PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 448 | 6.25% |
| BBY240816C00082500 | 2024-05-28 9:34AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 904 | 6.25% |
| BBY240920C00082500 | 2024-05-28 1:21PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 6.25% |
| BBY241220C00082500 | 2024-05-24 9:59AM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 30 | 191 | 3.13% |
| BBY250117C00082500 | 2024-05-23 2:26PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 32 | 1,609 | 3.13% |
| BBY250620C00082500 | 2024-04-25 10:23AM EDT | 2025-06-20 | 6.45 | 4.65 | 5.00 | 0.00 | - | 1 | 105 | 28.75% |
| BBY260116C00082500 | 2024-05-22 9:30AM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00082500 | 2024-05-28 9:31AM EDT | 2024-06-21 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 903 | 0.00% |
| BBY240719P00082500 | 2024-05-17 12:27PM EDT | 2024-07-19 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| BBY240816P00082500 | 2024-05-01 10:22AM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| BBY240920P00082500 | 2024-05-20 10:04AM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 9 | 386 | 0.00% |
| BBY241220P00082500 | 2024-05-03 3:47PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| BBY250117P00082500 | 2024-04-11 11:30AM EDT | 2025-01-17 | 10.00 | 12.10 | 12.40 | 0.00 | - | 3 | 294 | 25.11% |
| BBY250620P00082500 | 2024-04-16 2:38PM EDT | 2025-06-20 | 13.36 | 14.20 | 14.70 | 0.00 | - | - | 5 | 27.91% |
| BBY260116P00082500 | 2024-04-16 2:49PM EDT | 2026-01-16 | 15.27 | 16.20 | 16.75 | 0.00 | - | 3 | 50 | 28.18% |
| BBY261218P00082500 | 2024-05-28 9:48AM EDT | 2026-12-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.