Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,233.71 -2,060.10 (-2.97%) CMC Crypto 200
1,391.97 -49.67 (-3.45%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614C00082000 | 2024-06-10 11:05AM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 0.00% |
| BBY240621C00082000 | 2024-06-10 11:01AM EDT | 2024-06-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 18 | 146 | 0.00% |
| BBY240628C00082000 | 2024-06-04 9:32AM EDT | 2024-06-28 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| BBY240705C00082000 | 2024-06-03 10:27AM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| BBY240712C00082000 | 2024-06-10 3:23PM EDT | 2024-07-12 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BBY240726C00082000 | 2024-06-06 1:57PM EDT | 2024-07-26 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614P00082000 | 2024-06-10 3:47PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 185 | 12.50% |
| BBY240621P00082000 | 2024-06-10 1:36PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 78 | 385 | 6.25% |
| BBY240628P00082000 | 2024-06-10 10:51AM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 6.25% |
| BBY240705P00082000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 6.25% |
| BBY240712P00082000 | 2024-06-10 1:22PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.