Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,460.62 -24.08 (-1.62%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00081000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| BBY240607C00081000 | 2024-05-28 1:08PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BBY240614C00081000 | 2024-05-24 12:55PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240621C00081000 | 2024-05-28 10:09AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BBY240628C00081000 | 2024-05-22 10:45AM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00081000 | 2024-05-28 12:29PM EDT | 2024-05-31 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240607P00081000 | 2024-05-14 10:27AM EDT | 2024-06-07 | 5.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240621P00081000 | 2024-05-28 12:29PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.