Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,834.20 -2,586.09 (-3.73%) CMC Crypto 200
1,391.58 -50.06 (-3.47%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614C00079000 | 2024-06-10 12:23PM EDT | 2024-06-14 | 7.78 | 0.00 | 0.00 | 0.00 | - | 10 | 209 | 0.00% |
| BBY240621C00079000 | 2024-06-10 12:23PM EDT | 2024-06-21 | 7.81 | 0.00 | 0.00 | 0.00 | - | 10 | 1,253 | 0.00% |
| BBY240628C00079000 | 2024-06-06 1:05PM EDT | 2024-06-28 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BBY240705C00079000 | 2024-06-07 2:10PM EDT | 2024-07-05 | 9.02 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BBY240712C00079000 | 2024-06-10 3:21PM EDT | 2024-07-12 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614P00079000 | 2024-06-10 10:55AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 183 | 25.00% |
| BBY240621P00079000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 12.50% |
| BBY240628P00079000 | 2024-06-03 10:45AM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| BBY240705P00079000 | 2024-06-10 10:40AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| BBY240712P00079000 | 2024-06-10 3:23PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.