Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,311.02 -11.06 (-0.33%) Nikkei
39,098.01 +59.85 (+0.15%) Hang Seng
18,174.52 -192.43 (-1.05%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,867.27 -1,669.82 (-2.40%) CMC Crypto 200
1,406.49 -35.15 (-2.44%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614C00078000 | 2024-06-07 3:35PM EDT | 2024-06-14 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240621C00078000 | 2024-06-10 9:50AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240628C00078000 | 2024-06-06 12:51PM EDT | 2024-06-28 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240705C00078000 | 2024-06-03 9:41AM EDT | 2024-07-05 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240712C00078000 | 2024-06-06 12:51PM EDT | 2024-07-12 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614P00078000 | 2024-06-10 2:29PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240621P00078000 | 2024-06-10 11:44AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240628P00078000 | 2024-06-05 3:36PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| BBY240705P00078000 | 2024-06-10 10:12AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240712P00078000 | 2024-05-30 1:05PM EDT | 2024-07-12 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.