Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,823.59 -652.56 (-0.95%) CMC Crypto 200
1,462.36 -22.33 (-1.50%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00077000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 349 | 550 | 12.50% |
| BBY240607C00077000 | 2024-05-28 3:17PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 23 | 65 | 12.50% |
| BBY240614C00077000 | 2024-05-28 1:59PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| BBY240621C00077000 | 2024-05-28 1:24PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 6.25% |
| BBY240628C00077000 | 2024-05-24 10:00AM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| BBY240705C00077000 | 2024-05-28 3:24PM EDT | 2024-07-05 | 1.03 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00077000 | 2024-05-24 11:39AM EDT | 2024-05-31 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| BBY240607P00077000 | 2024-05-28 10:30AM EDT | 2024-06-07 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BBY240614P00077000 | 2024-05-23 2:41PM EDT | 2024-06-14 | 7.59 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| BBY240621P00077000 | 2024-05-28 10:30AM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BBY240628P00077000 | 2024-05-23 9:51AM EDT | 2024-06-28 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.