Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,314.23 -1,996.59 (-2.88%) CMC Crypto 200
1,395.91 -45.73 (-3.17%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614C00076000 | 2024-06-06 11:40AM EDT | 2024-06-14 | 12.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240621C00076000 | 2024-06-07 2:48PM EDT | 2024-06-21 | 12.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240628C00076000 | 2024-06-07 12:37PM EDT | 2024-06-28 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240705C00076000 | 2024-05-30 1:37PM EDT | 2024-07-05 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614P00076000 | 2024-06-10 9:44AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BBY240621P00076000 | 2024-06-10 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| BBY240628P00076000 | 2024-06-07 12:37PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BBY240705P00076000 | 2024-05-31 12:08PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240712P00076000 | 2024-06-07 1:20PM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.