Singapore markets close in 1 minute
Straits Times Index
3,328.75 -1.34 (-0.04%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.82 -12.36 (-0.15%) Bitcoin USD
67,803.71 -254.73 (-0.37%) CMC Crypto 200
1,458.96 -25.73 (-1.73%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00074000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| BBY240607C00074000 | 2024-05-28 3:11PM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| BBY240614C00074000 | 2024-05-28 9:44AM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY240621C00074000 | 2024-05-28 1:27PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BBY240628C00074000 | 2024-05-28 9:58AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| BBY240705C00074000 | 2024-05-28 12:48PM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00074000 | 2024-05-28 3:20PM EDT | 2024-05-31 | 2.93 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BBY240607P00074000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY240621P00074000 | 2024-05-28 1:27PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240628P00074000 | 2024-05-20 10:04AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240705P00074000 | 2024-05-28 11:03AM EDT | 2024-07-05 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.