Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,307.08 +268.92 (+0.69%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,396.66 -154.52 (-0.22%) CMC Crypto 200
1,438.94 -7.73 (-0.53%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00072500 | 2024-06-10 11:02AM EDT | 2024-06-21 | 14.35 | 14.50 | 15.70 | -1.20 | -7.72% | 5 | 686 | 78.86% |
| BBY240719C00072500 | 2024-06-07 9:30AM EDT | 2024-07-19 | 15.05 | 12.95 | 15.80 | 0.00 | - | 1 | 166 | 55.23% |
| BBY240816C00072500 | 2024-06-07 3:39PM EDT | 2024-08-16 | 15.70 | 13.75 | 15.80 | 0.00 | - | 10 | 537 | 42.14% |
| BBY240920C00072500 | 2024-06-10 11:38AM EDT | 2024-09-20 | 15.12 | 15.40 | 15.85 | -0.98 | -6.09% | 1 | 264 | 34.64% |
| BBY241220C00072500 | 2024-06-03 2:31PM EDT | 2024-12-20 | 16.75 | 16.45 | 17.15 | 0.00 | - | 1 | 1,640 | 33.46% |
| BBY250117C00072500 | 2024-06-03 11:40AM EDT | 2025-01-17 | 17.47 | 16.80 | 18.25 | +1.27 | +7.84% | 1 | 334 | 36.99% |
| BBY250620C00072500 | 2024-06-10 1:54PM EDT | 2025-06-20 | 19.20 | 17.05 | 20.35 | -1.13 | -5.56% | 2 | 38 | 36.16% |
| BBY260116C00072500 | 2024-06-07 2:42PM EDT | 2026-01-16 | 21.72 | 20.65 | 22.05 | 0.00 | - | 1 | 28 | 33.76% |
| BBY260618C00072500 | 2024-05-28 1:52PM EDT | 2026-06-18 | 11.98 | 20.65 | 24.35 | 0.00 | - | 1 | 1 | 35.72% |
| BBY261218C00072500 | 2024-06-06 9:30AM EDT | 2026-12-18 | 26.00 | 21.45 | 25.95 | 0.00 | - | 1 | 3 | 35.47% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00072500 | 2024-06-07 11:21AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 20 | 4,388 | 51.17% |
| BBY240719P00072500 | 2024-06-10 10:56AM EDT | 2024-07-19 | 0.10 | 0.08 | 0.17 | -0.01 | -9.09% | 2 | 536 | 33.64% |
| BBY240816P00072500 | 2024-06-10 1:25PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.37 | -0.01 | -3.23% | 33 | 286 | 30.42% |
| BBY240920P00072500 | 2024-06-10 10:25AM EDT | 2024-09-20 | 0.92 | 0.55 | 0.93 | +0.10 | +12.20% | 10 | 751 | 31.86% |
| BBY241220P00072500 | 2024-06-10 3:56PM EDT | 2024-12-20 | 2.25 | 1.98 | 2.27 | -0.17 | -7.02% | 12 | 171 | 32.13% |
| BBY250117P00072500 | 2024-06-10 9:32AM EDT | 2025-01-17 | 2.45 | 2.40 | 2.61 | -0.08 | -3.16% | 3 | 1,725 | 31.89% |
| BBY250620P00072500 | 2024-06-10 3:31PM EDT | 2025-06-20 | 4.35 | 4.30 | 4.55 | -0.35 | -7.45% | 3 | 182 | 32.00% |
| BBY260116P00072500 | 2024-06-03 9:45AM EDT | 2026-01-16 | 6.40 | 6.35 | 6.70 | 0.00 | - | 1 | 98 | 31.82% |
| BBY260618P00072500 | 2024-05-28 2:20PM EDT | 2026-06-18 | 12.65 | 6.05 | 8.75 | 0.00 | - | 150 | 150 | 33.43% |
© 2024 Yahoo. All rights reserved.