Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,837.83 -209.04 (-0.31%) CMC Crypto 200
1,460.42 -24.27 (-1.63%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00072000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| BBY240607C00072000 | 2024-05-28 3:20PM EDT | 2024-06-07 | 2.44 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| BBY240614C00072000 | 2024-05-28 9:41AM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240621C00072000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BBY240628C00072000 | 2024-05-28 2:06PM EDT | 2024-06-28 | 2.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00072000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 3.13% |
| BBY240607P00072000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| BBY240614P00072000 | 2024-05-28 2:46PM EDT | 2024-06-14 | 2.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| BBY240621P00072000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| BBY240628P00072000 | 2024-05-28 9:52AM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BBY240705P00072000 | 2024-05-28 10:09AM EDT | 2024-07-05 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.