Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,916.05 -752.84 (-1.10%) CMC Crypto 200
1,462.81 -21.89 (-1.47%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00071000 | 2024-05-28 2:34PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| BBY240607C00071000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BBY240614C00071000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 3.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBY240621C00071000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BBY240628C00071000 | 2024-05-24 12:16PM EDT | 2024-06-28 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00071000 | 2024-05-28 2:43PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| BBY240607P00071000 | 2024-05-28 3:44PM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BBY240614P00071000 | 2024-05-28 11:54AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBY240621P00071000 | 2024-05-28 3:07PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| BBY240628P00071000 | 2024-05-28 1:43PM EDT | 2024-06-28 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BBY240705P00071000 | 2024-05-28 9:36AM EDT | 2024-07-05 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.