Singapore markets close in 11 minutes
Straits Times Index
3,328.01 -2.08 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.07 -14.11 (-0.17%) Bitcoin USD
67,768.02 -342.69 (-0.50%) CMC Crypto 200
1,461.29 -23.40 (-1.58%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00069000 | 2024-05-28 3:27PM EDT | 2024-05-31 | 4.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BBY240607C00069000 | 2024-05-23 10:13AM EDT | 2024-06-07 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240614C00069000 | 2024-05-22 2:24PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240621C00069000 | 2024-05-28 9:36AM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00069000 | 2024-05-28 3:27PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| BBY240607P00069000 | 2024-05-28 11:20AM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BBY240614P00069000 | 2024-05-28 12:43PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BBY240621P00069000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BBY240628P00069000 | 2024-05-23 3:01PM EDT | 2024-06-28 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.