Singapore markets closed
Straits Times Index
3,328.55 -1.54 (-0.05%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,459.99 -24.70 (-1.66%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00068000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240607C00068000 | 2024-05-22 11:45AM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240614C00068000 | 2024-05-24 1:15PM EDT | 2024-06-14 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240621C00068000 | 2024-05-23 1:48PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00068000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| BBY240607P00068000 | 2024-05-28 2:46PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BBY240614P00068000 | 2024-05-28 10:25AM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BBY240621P00068000 | 2024-05-28 11:11AM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BBY240628P00068000 | 2024-05-28 12:25PM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY240705P00068000 | 2024-05-23 12:18PM EDT | 2024-07-05 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.