Singapore markets closed
Straits Times Index
3,330.33 +0.24 (+0.01%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,804.16 -283.69 (-0.42%) CMC Crypto 200
1,459.68 -25.01 (-1.69%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00067500 | 2024-05-23 12:05PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240719C00067500 | 2024-05-23 11:32AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240816C00067500 | 2024-05-23 3:34PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBY240920C00067500 | 2024-05-28 2:22PM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BBY241220C00067500 | 2024-05-23 12:05PM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250117C00067500 | 2024-05-16 3:59PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY250620C00067500 | 2024-05-21 3:48PM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BBY260116C00067500 | 2024-05-22 2:18PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00067500 | 2024-05-28 2:51PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BBY240719P00067500 | 2024-05-28 3:11PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BBY240816P00067500 | 2024-05-28 3:52PM EDT | 2024-08-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BBY240920P00067500 | 2024-05-28 3:39PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BBY241220P00067500 | 2024-05-24 10:36AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| BBY250117P00067500 | 2024-05-23 12:53PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY250620P00067500 | 2024-04-25 10:34AM EDT | 2025-06-20 | 6.52 | 7.00 | 7.30 | 0.00 | - | - | 1 | 33.58% |
| BBY260116P00067500 | 2024-05-16 2:29PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BBY260618P00067500 | 2024-05-28 1:53PM EDT | 2026-06-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BBY261218P00067500 | 2024-05-23 11:24AM EDT | 2026-12-18 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.