Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,305.23 -16.85 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,178.54 -188.41 (-1.03%) FTSE 100
8,250.31 +21.83 (+0.27%) Bitcoin USD
67,742.91 -1,697.44 (-2.44%) CMC Crypto 200
1,402.02 -39.62 (-2.75%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00066000 | 2024-05-30 9:33AM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614P00066000 | 2024-06-07 10:40AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BBY240621P00066000 | 2024-06-05 1:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240628P00066000 | 2024-06-04 11:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240705P00066000 | 2024-06-06 1:52PM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.