Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,811.47 -744.85 (-1.09%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607C00065000 | 2024-05-23 2:27PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BBY240621C00065000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 12.65 | 8.80 | 9.70 | 0.00 | - | 5 | 128 | 64.16% |
| BBY240719C00065000 | 2024-05-24 10:10AM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| BBY240816C00065000 | 2024-04-05 3:48PM EDT | 2024-08-16 | 15.95 | 10.70 | 12.00 | 0.00 | - | 1 | 2 | 54.15% |
| BBY240920C00065000 | 2024-05-28 2:46PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BBY241220C00065000 | 2024-05-22 12:48PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 763 | 0.00% |
| BBY250117C00065000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 244 | 0.00% |
| BBY250620C00065000 | 2024-05-17 12:18PM EDT | 2025-06-20 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BBY260116C00065000 | 2024-05-28 2:22PM EDT | 2026-01-16 | 14.39 | 0.00 | 0.00 | 0.00 | - | 9 | 184 | 0.00% |
| BBY261218C00065000 | 2024-05-24 9:30AM EDT | 2026-12-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00065000 | 2024-05-28 2:28PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 61 | 98 | 25.00% |
| BBY240607P00065000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
| BBY240614P00065000 | 2024-05-28 10:19AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 12.50% |
| BBY240621P00065000 | 2024-05-28 1:17PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 1,361 | 12.50% |
| BBY240628P00065000 | 2024-05-28 2:10PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 12.50% |
| BBY240705P00065000 | 2024-05-24 10:51AM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BBY240719P00065000 | 2024-05-28 12:00PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 1,601 | 6.25% |
| BBY240816P00065000 | 2024-05-28 10:30AM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1,389 | 6.25% |
| BBY240920P00065000 | 2024-05-28 3:52PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 7 | 283 | 6.25% |
| BBY241220P00065000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 3.13% |
| BBY250117P00065000 | 2024-05-28 3:52PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1,968 | 3.13% |
| BBY250620P00065000 | 2024-05-28 1:30PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 102 | 417 | 3.13% |
| BBY260116P00065000 | 2024-05-28 2:29PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 1.56% |
| BBY261218P00065000 | 2024-05-28 2:58PM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.