Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,864.09 -211.08 (-0.31%) CMC Crypto 200
1,460.43 -24.27 (-1.63%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00064000 | 2024-05-28 2:11PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BBY240607P00064000 | 2024-05-23 10:00AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240614P00064000 | 2024-05-21 1:12PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BBY240621P00064000 | 2024-05-28 12:18PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BBY240628P00064000 | 2024-05-24 3:46PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.