Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,459.62 -162.88 (-0.23%) CMC Crypto 200
1,439.56 -7.11 (-0.49%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00062500 | 2024-05-15 11:07AM EDT | 2024-06-21 | 11.95 | 23.00 | 25.00 | 0.00 | - | 1 | 41 | 114.26% |
| BBY240920C00062500 | 2024-04-26 9:35AM EDT | 2024-09-20 | 14.55 | 10.55 | 11.65 | 0.00 | - | 2 | 10 | 0.00% |
| BBY250117C00062500 | 2024-04-25 2:05PM EDT | 2025-01-17 | 15.65 | 11.65 | 13.00 | 0.00 | - | 2 | 255 | 0.00% |
| BBY260116C00062500 | 2024-06-04 10:31AM EDT | 2026-01-16 | 28.39 | 26.60 | 28.75 | 0.00 | - | 2 | 24 | 34.48% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00062500 | 2024-06-05 11:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.05 | -83.33% | 50 | 1,155 | 82.42% |
| BBY240920P00062500 | 2024-06-10 3:48PM EDT | 2024-09-20 | 0.28 | 0.18 | 0.29 | +0.04 | +16.67% | 2 | 145 | 37.55% |
| BBY250117P00062500 | 2024-06-07 11:03AM EDT | 2025-01-17 | 0.96 | 0.81 | 1.21 | 0.00 | - | 10 | 876 | 36.16% |
| BBY260116P00062500 | 2024-06-03 11:54AM EDT | 2026-01-16 | 4.05 | 3.70 | 4.00 | 0.00 | - | 1 | 13 | 34.15% |
© 2024 Yahoo. All rights reserved.