Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240614P00062000 | 2024-06-06 2:39PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BBY240621P00062000 | 2024-06-04 2:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BBY240628P00062000 | 2024-05-29 3:57PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BBY240705P00062000 | 2024-05-29 12:05PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |