Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,593.99 -21.27 (-0.03%) CMC Crypto 200
1,440.27 -6.41 (-0.44%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614C00060000 | 2024-06-05 12:32PM EDT | 2024-06-14 | 27.87 | 25.35 | 28.95 | 0.00 | - | 5 | 3 | 50.00% |
| BBY240621C00060000 | 2024-04-30 3:06PM EDT | 2024-06-21 | 14.66 | 19.65 | 22.50 | 0.00 | - | 3 | 79 | 0.00% |
| BBY240719C00060000 | 2024-06-05 12:32PM EDT | 2024-07-19 | 27.92 | 25.30 | 29.20 | 0.00 | - | 5 | 38 | 55.18% |
| BBY240816C00060000 | 2024-05-22 12:05PM EDT | 2024-08-16 | 11.76 | 25.45 | 29.25 | 0.00 | - | 3 | 60 | 84.79% |
| BBY240920C00060000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 21.50 | 15.15 | 17.25 | 0.00 | - | - | 1 | 0.00% |
| BBY241220C00060000 | 2024-06-03 10:25AM EDT | 2024-12-20 | 26.15 | 25.70 | 28.70 | 0.00 | - | 5 | 8 | 45.46% |
| BBY250117C00060000 | 2024-05-30 3:03PM EDT | 2025-01-17 | 22.40 | 25.85 | 28.25 | 0.00 | - | 12 | 98 | 38.42% |
| BBY250620C00060000 | 2024-06-05 3:51PM EDT | 2025-06-20 | 30.00 | 28.20 | 28.95 | 0.00 | - | 10 | 115 | 34.23% |
| BBY260116C00060000 | 2024-06-10 11:28AM EDT | 2026-01-16 | 29.10 | 28.25 | 30.55 | +6.00 | +25.97% | 5 | 87 | 34.46% |
| BBY261218C00060000 | 2024-05-30 1:18PM EDT | 2026-12-18 | 25.30 | 28.60 | 33.50 | 0.00 | - | 2 | 7 | 36.23% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614P00060000 | 2024-06-04 3:40PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 240 | 248 | 117.19% |
| BBY240621P00060000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3 | 572 | 71.88% |
| BBY240628P00060000 | 2024-05-31 3:34PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 101.37% |
| BBY240705P00060000 | 2024-05-28 9:48AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.53 | 0.00 | - | 1 | 1 | 80.86% |
| BBY240719P00060000 | 2024-06-10 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 2 | 229 | 50.00% |
| BBY240816P00060000 | 2024-06-10 9:58AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.19 | +0.01 | +11.11% | 5 | 148 | 47.07% |
| BBY240920P00060000 | 2024-06-07 9:50AM EDT | 2024-09-20 | 0.16 | 0.07 | 0.25 | 0.00 | - | 7 | 186 | 40.23% |
| BBY241220P00060000 | 2024-06-10 1:35PM EDT | 2024-12-20 | 0.64 | 0.53 | 0.71 | -0.20 | -23.81% | 4 | 61 | 36.67% |
| BBY250117P00060000 | 2024-06-07 11:35AM EDT | 2025-01-17 | 0.76 | 0.67 | 1.00 | 0.00 | - | 2 | 516 | 37.45% |
| BBY250620P00060000 | 2024-06-04 3:46PM EDT | 2025-06-20 | 1.86 | 1.61 | 1.94 | 0.00 | - | 2 | 123 | 35.12% |
| BBY260116P00060000 | 2024-06-03 11:14AM EDT | 2026-01-16 | 3.40 | 3.15 | 3.45 | -0.05 | -1.45% | 1 | 165 | 34.71% |
| BBY261218P00060000 | 2024-05-30 2:22PM EDT | 2026-12-18 | 6.30 | 3.45 | 7.85 | 0.00 | - | 2 | 4 | 40.41% |
© 2024 Yahoo. All rights reserved.