Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240614P00059000 | 2024-06-04 12:42PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 203 | 128.13% |
BBY240621P00059000 | 2024-05-28 9:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 101.56% |
BBY240628P00059000 | 2024-05-30 9:40AM EDT | 2024-06-28 | 0.83 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 105.18% |