Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,455.75 -203.20 (-0.29%) CMC Crypto 200
1,439.17 -7.50 (-0.52%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00057500 | 2024-05-15 1:40PM EDT | 2024-06-21 | 17.00 | 27.80 | 31.75 | 0.00 | - | 8 | 18 | 114.84% |
| BBY250117C00057500 | 2024-04-29 2:48PM EDT | 2025-01-17 | 19.65 | 14.10 | 16.40 | 0.00 | - | 1 | 13 | 0.00% |
| BBY260116C00057500 | 2024-04-26 11:12AM EDT | 2026-01-16 | 22.25 | 17.95 | 18.55 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00057500 | 2024-06-06 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 70 | 96.09% |
| BBY250117P00057500 | 2024-06-07 9:59AM EDT | 2025-01-17 | 0.60 | 0.58 | 0.74 | 0.00 | - | 6 | 434 | 37.79% |
| BBY260116P00057500 | 2024-05-24 1:24PM EDT | 2026-01-16 | 5.50 | 2.53 | 2.98 | 0.00 | - | 4 | 15 | 35.38% |
© 2024 Yahoo. All rights reserved.