Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,947.69 -2,543.25 (-3.66%) CMC Crypto 200
1,388.36 -53.28 (-3.69%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00055000 | 2024-05-30 2:44PM EDT | 2024-06-21 | 26.06 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| BBY240719C00055000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 23.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BBY240816C00055000 | 2024-03-08 2:20PM EDT | 2024-08-16 | 23.78 | 23.00 | 27.50 | 0.00 | - | 3 | 3 | 0.00% |
| BBY241220C00055000 | 2024-05-16 12:11PM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BBY250117C00055000 | 2024-06-06 11:13AM EDT | 2025-01-17 | 33.58 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| BBY250620C00055000 | 2024-06-10 1:53PM EDT | 2025-06-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BBY260116C00055000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 24.04 | 18.60 | 20.95 | 0.00 | - | 4 | 5 | 0.00% |
| BBY261218C00055000 | 2024-06-03 11:26AM EDT | 2026-12-18 | 33.18 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614P00055000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| BBY240621P00055000 | 2024-06-05 10:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 50.00% |
| BBY240628P00055000 | 2024-05-24 9:45AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BBY240705P00055000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BBY240719P00055000 | 2024-05-30 3:06PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| BBY240816P00055000 | 2024-06-03 1:49PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| BBY240920P00055000 | 2024-06-10 1:55PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 2,894 | 25.00% |
| BBY241220P00055000 | 2024-06-10 12:52PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| BBY250117P00055000 | 2024-06-10 10:53AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 960 | 12.50% |
| BBY250620P00055000 | 2024-06-10 12:05PM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
| BBY260116P00055000 | 2024-06-03 2:15PM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 6.25% |
© 2024 Yahoo. All rights reserved.