Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,354.38 +7.39 (+0.14%) Dow
38,850.45 +51.46 (+0.13%) Nasdaq
17,150.82 +17.70 (+0.10%) Bitcoin USD
69,822.11 +50.00 (+0.07%) CMC Crypto 200
1,452.07 +5.40 (+0.37%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:50.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00050000 | 2024-05-16 11:04AM EDT | 2024-06-21 | 24.33 | 36.70 | 37.95 | 0.00 | - | 1 | 1 | 123.44% |
| BBY240920C00050000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 22.70 | 32.50 | 37.10 | 0.00 | - | 3 | 16 | 0.00% |
| BBY250117C00050000 | 2024-06-06 3:27PM EDT | 2025-01-17 | 38.61 | 35.20 | 38.70 | 0.00 | - | 4 | 40 | 56.47% |
| BBY250620C00050000 | 2024-05-31 12:00PM EDT | 2025-06-20 | 31.19 | 35.10 | 39.20 | 0.00 | - | 2 | 1 | 47.38% |
| BBY260116C00050000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 28.85 | 37.25 | 38.20 | 0.00 | - | 1 | 53 | 30.98% |
| BBY261218C00050000 | 2024-06-07 3:20PM EDT | 2026-12-18 | 39.00 | 36.00 | 40.45 | 0.00 | - | 1 | 4 | 35.68% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614P00050000 | 2024-06-10 11:37AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.74 | +0.67 | +837.50% | 1 | 1 | 276.95% |
| BBY240621P00050000 | 2024-06-06 1:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 3 | 316 | 125.78% |
| BBY240719P00050000 | 2024-06-04 10:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| BBY240816P00050000 | 2024-05-30 9:42AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.65 | 0.00 | - | 4 | 6 | 73.24% |
| BBY240920P00050000 | 2024-06-07 10:33AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.26 | 0.00 | - | 8 | 65 | 51.37% |
| BBY241220P00050000 | 2024-06-03 9:56AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.51 | 0.00 | - | 5 | 63 | 47.41% |
| BBY250117P00050000 | 2024-06-10 10:53AM EDT | 2025-01-17 | 0.42 | 0.27 | 0.42 | +0.17 | +68.00% | 2 | 1,220 | 42.63% |
| BBY250620P00050000 | 2024-05-31 9:39AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.90 | 0.00 | - | 10 | 52 | 38.70% |
| BBY260116P00050000 | 2024-06-07 3:30PM EDT | 2026-01-16 | 1.70 | 1.69 | 1.82 | 0.00 | - | 6 | 369 | 37.46% |
© 2024 Yahoo. All rights reserved.