Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.05 +10.06 (+0.19%) Dow
38,832.80 +33.81 (+0.09%) Nasdaq
17,175.77 +42.65 (+0.25%) Bitcoin USD
69,857.84 +161.99 (+0.23%) CMC Crypto 200
1,448.98 +2.31 (+0.16%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:47.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00047500 | 2023-12-26 2:01PM EDT | 2024-06-21 | 30.75 | 26.45 | 29.85 | 0.00 | - | 4 | 21 | 0.00% |
| BBY250117C00047500 | 2024-06-07 3:56PM EDT | 2025-01-17 | 40.50 | 38.05 | 41.20 | 0.00 | - | 1 | 23 | 60.62% |
| BBY260116C00047500 | 2024-05-14 12:08PM EDT | 2026-01-16 | 29.13 | 38.80 | 41.25 | 0.00 | - | 14 | 22 | 37.65% |
| BBY261218C00047500 | 2024-06-03 11:35AM EDT | 2026-12-18 | 38.92 | 38.20 | 42.40 | 0.00 | - | 8 | 10 | 35.76% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00047500 | 2024-05-23 1:31PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| BBY240719P00047500 | 2024-04-30 3:07PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 112.21% |
| BBY240816P00047500 | 2024-05-17 11:13AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.17 | 0.00 | - | 2 | 1 | 63.87% |
| BBY240920P00047500 | 2024-06-04 9:44AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.23 | 0.00 | - | 15 | 13 | 54.59% |
| BBY241220P00047500 | 2024-06-03 12:54PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.33 | 0.00 | - | 2 | 4 | 46.97% |
| BBY250117P00047500 | 2024-06-10 10:52AM EDT | 2025-01-17 | 0.35 | 0.21 | 0.35 | +0.13 | +59.09% | 2 | 107 | 44.39% |
| BBY250620P00047500 | 2024-05-24 1:21PM EDT | 2025-06-20 | 1.65 | 0.32 | 1.07 | 0.00 | - | 2 | 69 | 43.46% |
| BBY260116P00047500 | 2024-05-21 10:20AM EDT | 2026-01-16 | 2.64 | 1.42 | 1.55 | 0.00 | - | 1 | 22 | 38.40% |
| BBY261218P00047500 | 2024-05-23 10:21AM EDT | 2026-12-18 | 4.85 | 0.53 | 4.75 | 0.00 | - | - | 2 | 44.58% |
© 2024 Yahoo. All rights reserved.