Singapore markets closed
Straits Times Index
3,327.39 -2.70 (-0.08%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,929.84 -99.48 (-0.15%) CMC Crypto 200
1,459.49 -25.20 (-1.70%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00045000 | 2024-05-21 12:14PM EDT | 2024-06-21 | 27.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY250117C00045000 | 2024-03-20 11:03AM EDT | 2025-01-17 | 35.01 | 29.50 | 34.00 | 0.00 | - | 5 | 9 | 76.16% |
| BBY250620C00045000 | 2024-03-19 12:50PM EDT | 2025-06-20 | 33.05 | 31.25 | 32.70 | 0.00 | - | 2 | 2 | 60.50% |
| BBY260116C00045000 | 2024-05-14 11:16AM EDT | 2026-01-16 | 31.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00045000 | 2024-05-22 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBY240719P00045000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240816P00045000 | 2024-05-28 3:36PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BBY240920P00045000 | 2024-05-22 3:47PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY241220P00045000 | 2024-05-17 10:14AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY250117P00045000 | 2024-05-24 12:41PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY250620P00045000 | 2024-05-22 3:56PM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY260116P00045000 | 2024-05-23 3:58PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BBY261218P00045000 | 2024-05-28 1:58PM EDT | 2026-12-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.