Singapore markets close in 43 minutes
Straits Times Index
3,306.05 -16.03 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,194.52 -172.43 (-0.94%) FTSE 100
8,230.50 +2.02 (+0.02%) Bitcoin USD
67,355.33 -2,040.38 (-2.94%) CMC Crypto 200
1,398.92 -42.72 (-2.96%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117C00037500 | 2024-03-19 1:03PM EDT | 2025-01-17 | 40.80 | 37.15 | 40.80 | 0.00 | - | 10 | 0 | 0.00% |
| BBY250620C00037500 | 2024-06-03 10:13AM EDT | 2025-06-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116C00037500 | 2024-04-29 3:41PM EDT | 2026-01-16 | 38.02 | 32.00 | 37.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00037500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BBY240920P00037500 | 2024-06-04 3:45PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BBY241220P00037500 | 2024-05-09 1:29PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.26 | 0.00 | - | 2 | 0 | 54.30% |
| BBY250117P00037500 | 2024-06-10 10:50AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY260116P00037500 | 2024-05-31 1:34PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY261218P00037500 | 2024-05-23 10:20AM EDT | 2026-12-18 | 3.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.