Singapore markets open in 17 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,401.38 -105.55 (-0.15%) CMC Crypto 200
1,441.53 -5.14 (-0.36%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00035000 | 2024-03-19 3:31PM EDT | 2024-06-21 | 43.65 | 39.60 | 43.05 | 0.00 | - | 12 | 0 | 0.00% |
| BBY250117C00035000 | 2024-03-19 1:03PM EDT | 2025-01-17 | 44.05 | 39.95 | 43.25 | 0.00 | - | 10 | 0 | 0.00% |
| BBY260116C00035000 | 2024-04-29 3:41PM EDT | 2026-01-16 | 40.42 | 34.55 | 39.40 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00035000 | 2024-04-09 1:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 36 | 228.91% |
| BBY250117P00035000 | 2024-06-07 3:40PM EDT | 2025-01-17 | 0.12 | 0.02 | 0.13 | +0.03 | +33.33% | 2 | 73 | 50.59% |
| BBY260116P00035000 | 2024-06-03 9:34AM EDT | 2026-01-16 | 0.65 | 0.27 | 0.91 | 0.00 | - | 2 | 43 | 47.56% |
© 2024 Yahoo. All rights reserved.