Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,203.03 -2,153.65 (-3.11%) CMC Crypto 200
1,394.06 -47.58 (-3.30%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00130000 | 2024-02-16 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 30 | 106.25% |
| BBY240920C00130000 | 2024-06-07 3:54PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | - | 12.50% |
| BBY250117C00130000 | 2024-06-07 9:58AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117P00130000 | 2023-03-27 11:31AM EDT | 2025-01-17 | 56.22 | 57.50 | 59.50 | 0.00 | - | 1 | 0 | 100.88% |
© 2024 Yahoo. All rights reserved.