Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,436.22 +20.71 (+0.61%) Nikkei
40,791.93 +211.17 (+0.52%) Hang Seng
17,975.89 -2.68 (-0.01%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
59,067.79 -1,748.58 (-2.88%) CMC Crypto 200
1,236.38 -98.54 (-7.38%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:130.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920C00130000 | 2024-06-20 3:30PM EDT | 2024-09-20 | 0.16 | 0.00 | 2.14 | 0.00 | - | 40 | 0 | 67.87% |
| BBY241220C00130000 | 2024-07-02 3:48PM EDT | 2024-12-20 | 0.24 | 0.05 | 0.48 | 0.00 | - | 2 | 1 | 38.99% |
| BBY250117C00130000 | 2024-06-28 10:39AM EDT | 2025-01-17 | 0.26 | 0.07 | 1.25 | 0.00 | - | 2 | 0 | 44.51% |
| BBY250620C00130000 | 2024-07-01 10:53AM EDT | 2025-06-20 | 0.86 | 0.77 | 0.89 | 0.00 | - | 2 | 0 | 30.81% |
| BBY260116C00130000 | 2024-06-12 3:44PM EDT | 2026-01-16 | 2.40 | 1.77 | 2.07 | 0.00 | - | - | 2 | 30.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117P00130000 | 2023-03-27 11:31AM EDT | 2025-01-17 | 56.22 | 57.50 | 59.50 | 0.00 | - | 1 | 0 | 95.06% |
© 2024 Yahoo. All rights reserved.